S&P 500 Net Total Return GBP Level Trends

S&P 500 Net Total Return GBP (^SPXNTRGBP)

12575.39 -68.41 (-0.54%) GBP | Sep 15, 20:00

View Level for ^SPXNTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	12575.39	12575.39	12575.39	12575.39
Sep 14, 2026	12643.81	12643.81	12643.81	12643.81
Sep 11, 2026	12653.68	12653.68	12653.68	12653.68
Sep 10, 2026	12547.70	12547.70	12547.70	12547.70
Sep 09, 2026	12587.97	12587.97	12587.97	12587.97
Sep 08, 2026	12658.70	12658.70	12658.70	12658.70
Sep 04, 2026	12768.13	12768.13	12768.13	12768.13
Sep 03, 2026	12810.17	12810.17	12810.17	12810.17
Sep 02, 2026	12689.04	12689.04	12689.04	12689.04
Sep 01, 2026	12599.52	12599.52	12599.52	12599.52
Aug 31, 2026	12670.73	12670.73	12670.73	12670.73
Aug 28, 2026	12697.07	12697.07	12697.07	12697.07
Aug 27, 2026	12720.95	12720.95	12720.95	12720.95
Aug 26, 2026	12624.39	12624.39	12624.39	12624.39
Aug 25, 2026	12585.26	12585.26	12585.26	12585.26
Aug 24, 2026	12543.81	12543.81	12543.81	12543.81
Aug 21, 2026	12588.14	12588.14	12588.14	12588.14
Aug 20, 2026	12525.84	12525.84	12525.84	12525.84
Aug 19, 2026	12656.62	12656.62	12656.62	12656.62
Aug 18, 2026	12690.32	12690.32	12690.32	12690.32
Aug 17, 2026	12769.14	12769.14	12769.14	12769.14
Aug 14, 2026	12838.89	12838.89	12838.89	12838.89
Aug 13, 2026	12897.67	12897.67	12897.67	12897.67
Aug 12, 2026	12814.00	12814.00	12814.00	12814.00
Aug 11, 2026	12780.15	12780.15	12780.15	12780.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median